|
 S&P/TSX Composite - [Ticker: ^GSPTSE] |     | | Last Trade | 16,035.25 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +9.66 (+0.06%) | Open | 16,093.39 | | High | 16,105.88 | Low | 16,019.41 | | Volume | 191,903,893 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 16,031.74 x 0 - 16,038.88 x 0 | | Former Close | 16,025.59 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^GSPTSE quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-02 | 232,759,400 | 15,586.80 | 15,620.60 | 15,532.10 | 15,536.70 | 00:00:00 | | 2017-03-03 | 216,741,700 | 15,522.60 | 15,622.20 | 15,521.30 | 15,608.50 | 00:00:00 | | 2017-03-06 | 203,859,900 | 15,570.70 | 15,631.20 | 15,499.60 | 15,629.80 | 00:00:00 | | 2017-03-09 | 234,936,400 | 15,501.50 | 15,583.90 | 15,431.00 | 15,496.80 | 00:00:00 | | 2017-03-14 | 229,413,500 | 15,474.60 | 15,474.60 | 15,370.90 | 15,379.60 | 00:00:00 | | 2017-03-15 | 248,183,700 | 15,436.50 | 15,534.20 | 15,419.90 | 15,520.90 | 00:00:00 | | 2017-03-16 | 203,344,500 | 15,562.90 | 15,607.10 | 15,556.60 | 15,562.40 | 00:00:00 | | 2017-03-17 | 498,165,600 | 15,563.00 | 15,623.30 | 15,490.50 | 15,490.50 | 00:00:00 | | 2017-03-20 | 188,533,500 | 15,490.80 | 15,508.30 | 15,391.60 | 15,442.30 | 00:00:00 | | 2017-03-30 | 184,165,000 | 15,653.40 | 15,664.10 | 15,537.80 | 15,578.80 | 00:00:00 | | 2017-04-03 | 208,062,900 | 15,587.00 | 15,633.30 | 15,457.80 | 15,584.40 | 00:00:00 | | 2017-04-06 | 169,923,300 | 15,684.80 | 15,728.60 | 15,659.80 | 15,697.20 | 00:00:00 | | 2017-04-07 | 214,293,300 | 15,699.60 | 15,704.10 | 15,641.30 | 15,667.10 | 00:00:00 | | 2017-04-21 | 177,328,600 | 15,609.00 | 15,640.80 | 15,584.60 | 15,614.50 | 00:00:00 | | 2017-04-26 | 235,581,100 | 15,744.70 | 15,755.20 | 15,649.50 | 15,649.50 | 00:00:00 | | 2017-05-01 | 202,493,500 | 15,601.70 | 15,605.90 | 15,561.60 | 15,575.60 | 00:00:00 | | 2017-05-03 | 240,566,200 | 15,591.20 | 15,639.70 | 15,537.50 | 15,543.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
